Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.38 +0.32 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.06 10.42 10.06 10.40 2,396,968 +0.32(+3.19%)
Oct 29, 2015 9.955 10.35 9.912 10.08 2,614,882 -0.06(-0.60%)
Oct 28, 2015 10.24 10.55 9.315 10.14 5,736,774 +0.30(+3.00%)
Oct 27, 2015 9.920 10.18 9.720 9.842 4,477,807 -0.18(-1.82%)
Oct 26, 2015 9.851 10.06 9.816 10.02 1,512,939 +0.12(+1.23%)
Oct 23, 2015 10.06 10.06 9.773 9.903 1,106,609 -0.03(-0.35%)
Oct 22, 2015 9.677 10.04 9.590 9.938 1,673,780 +0.27(+2.79%)
Oct 21, 2015 9.425 9.773 9.347 9.668 1,198,353 +0.29(+3.06%)
Oct 20, 2015 9.607 9.677 9.347 9.382 2,284,884 -0.27(-2.79%)
Oct 19, 2015 9.625 9.729 9.521 9.651 821,661 -0.02(-0.18%)
Oct 16, 2015 9.773 9.790 9.512 9.668 801,010 -0.11(-1.15%)
Oct 15, 2015 9.616 9.790 9.425 9.781 1,220,462 +0.17(+1.72%)
Oct 14, 2015 9.607 9.720 9.495 9.616 683,734 -0.01(-0.09%)
Oct 13, 2015 9.677 9.807 9.607 9.625 617,870 -0.11(-1.16%)
Oct 12, 2015 10.02 10.04 9.677 9.738 944,308 -0.25(-2.52%)
Oct 09, 2015 9.929 10.06 9.912 9.990 1,449,048 +0.04(+0.44%)
Oct 08, 2015 9.946 10.08 9.842 9.946 1,426,223 -0.05(-0.52%)
Oct 07, 2015 9.807 10.24 9.773 9.998 1,491,400 +0.25(+2.58%)
Oct 06, 2015 9.799 9.903 9.660 9.746 1,175,099 -0.09(-0.88%)
Oct 05, 2015 9.164 9.859 9.138 9.833 1,649,974 +0.70(+7.71%)
Oct 02, 2015 8.826 9.138 8.743 9.130 1,643,167 +0.21(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.