Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.33	43.42	43.07	43.07	8,073	-0.26(-0.60%)
Feb 26, 2015	42.95	43.72	42.85	43.33	5,831	+0.80(+1.88%)
Feb 25, 2015	43.40	43.77	42.19	42.53	21,525	-0.86(-1.98%)
Feb 24, 2015	42.60	43.55	42.60	43.39	5,579	+0.74(+1.74%)
Feb 23, 2015	42.84	43.03	42.30	42.65	11,145	-0.21(-0.49%)
Feb 20, 2015	42.92	43.45	42.50	42.86	12,572	+0.08(+0.19%)
Feb 19, 2015	43.52	43.55	42.18	42.78	10,141	-0.75(-1.72%)
Feb 18, 2015	43.90	44.25	42.97	43.53	15,203	+0.12(+0.28%)
Feb 17, 2015	41.95	43.98	41.92	43.41	61,140	+2.41(+5.88%)
Feb 13, 2015	39.75	41.00	41.00	41.00	20,400	+0.76(+1.89%)
Feb 12, 2015	38.26	40.24	37.81	40.24	14,786	+2.19(+5.76%)
Feb 11, 2015	38.42	38.42	38.05	38.05	4,647	-0.47(-1.22%)
Feb 10, 2015	38.47	39.05	37.68	38.52	18,721	+0.05(+0.13%)
Feb 09, 2015	36.24	39.19	36.01	38.47	48,398	+2.47(+6.86%)
Feb 06, 2015	36.33	36.50	35.88	36.00	30,479	-0.33(-0.91%)
Feb 05, 2015	36.06	36.33	35.24	36.33	7,223	+0.12(+0.33%)
Feb 04, 2015	35.80	36.21	35.44	36.21	32,266	+0.36(+1.00%)
Feb 03, 2015	36.35	36.35	35.63	35.85	53,967	-0.34(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.