Indicators

Jack IN The Box Inc (NQ: JACK )

54.81 -0.41 (-0.75%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	83.36	83.52	81.88	81.99	582,119	-1.30(-1.56%)
Feb 26, 2015	82.89	83.51	82.08	83.28	645,053	+0.40(+0.48%)
Feb 25, 2015	82.51	83.67	81.99	82.89	530,276	+0.39(+0.47%)
Feb 24, 2015	82.55	83.31	81.81	82.50	615,729	+0.20(+0.24%)
Feb 23, 2015	83.18	83.59	81.31	82.30	869,343	-0.79(-0.95%)
Feb 20, 2015	81.84	83.56	81.30	83.09	1,137,678	+1.80(+2.21%)
Feb 19, 2015	80.31	82.04	80.13	81.29	1,289,282	+0.99(+1.24%)
Feb 18, 2015	79.03	81.38	78.55	80.30	4,065,576	+5.55(+7.42%)
Feb 17, 2015	73.85	75.30	72.52	74.75	2,275,393	+0.88(+1.19%)
Feb 13, 2015	74.58	73.87	73.87	73.87	603,941	-0.85(-1.13%)
Feb 12, 2015	73.32	74.78	72.11	74.72	569,245	+1.42(+1.93%)
Feb 11, 2015	73.80	74.35	72.94	73.30	655,831	-0.31(-0.43%)
Feb 10, 2015	71.54	74.16	71.54	73.62	518,678	+1.56(+2.17%)
Feb 09, 2015	74.40	74.69	71.63	72.06	862,749	-2.80(-3.74%)
Feb 06, 2015	73.68	75.08	73.35	74.86	841,826	+1.17(+1.59%)
Feb 05, 2015	72.67	73.95	72.40	73.69	641,714	+0.93(+1.28%)
Feb 04, 2015	72.65	73.28	71.78	72.75	632,130	-0.47(-0.64%)
Feb 03, 2015	71.82	73.37	71.74	73.22	536,662	+1.53(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.