Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	344.88	346.37	337.74	339.92	6,211	-6.43(-1.86%)
May 28, 2015	345.46	347.33	345.20	346.35	4,424	-0.93(-0.27%)
May 27, 2015	346.33	348.73	345.47	347.27	4,712	+4.40(+1.28%)
May 26, 2015	346.84	347.27	335.51	342.87	6,468	-1.69(-0.49%)
May 22, 2015	343.65	344.56	344.56	344.56	15,329	-0.12(-0.03%)
May 21, 2015	332.17	345.39	332.17	344.68	32,033	+9.85(+2.94%)
May 20, 2015	318.36	337.21	317.40	334.83	31,523	+16.68(+5.24%)
May 19, 2015	315.53	320.08	313.55	318.16	12,634	+3.71(+1.18%)
May 18, 2015	311.94	319.15	311.94	314.45	10,672	+1.34(+0.43%)
May 15, 2015	312.73	315.63	310.65	313.11	10,298	+1.01(+0.33%)
May 14, 2015	307.20	312.09	307.20	312.09	4,283	+3.17(+1.03%)
May 13, 2015	306.30	308.92	306.30	308.92	3,430	+0.25(+0.08%)
May 12, 2015	303.94	310.74	302.94	308.66	15,051	+1.38(+0.45%)
May 11, 2015	301.49	309.20	301.49	307.29	16,453	+7.15(+2.38%)
May 08, 2015	300.13	300.13	300.13	300.13	987	+3.63(+1.22%)
May 07, 2015	296.50	296.50	296.50	296.50	2,149	-0.15(-0.05%)
May 06, 2015	301.04	301.04	294.69	296.66	22,181	-3.69(-1.23%)
May 05, 2015	299.22	301.04	290.18	300.35	9,226	+2.94(+0.99%)
May 04, 2015	290.16	297.41	290.16	297.41	5,558	+1.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.