Indicators

Aercap Holdings N.V. (NY: AER )

87.60 +0.78 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.96	49.12	48.20	48.24	703,669	-0.64(-1.31%)
May 28, 2015	48.50	48.89	48.26	48.88	776,586	+0.26(+0.53%)
May 27, 2015	47.85	48.82	47.76	48.62	788,446	+0.82(+1.72%)
May 26, 2015	48.03	48.03	47.54	47.80	753,647	-0.27(-0.56%)
May 22, 2015	48.18	48.07	48.07	48.07	235,000	-0.14(-0.29%)
May 21, 2015	47.85	48.53	47.85	48.21	424,123	+0.25(+0.52%)
May 20, 2015	48.50	48.50	47.31	47.96	814,516	-0.26(-0.54%)
May 19, 2015	48.81	48.99	48.05	48.22	817,665	-0.58(-1.19%)
May 18, 2015	48.87	49.11	48.53	48.80	513,147	-0.16(-0.33%)
May 15, 2015	48.83	49.00	48.60	48.96	912,348	-0.03(-0.06%)
May 14, 2015	49.25	49.25	48.75	48.99	549,664	-0.01(-0.02%)
May 13, 2015	48.59	49.60	48.54	49.00	772,945	+0.52(+1.07%)
May 12, 2015	48.35	48.78	47.90	48.48	1,129,660	+0.30(+0.62%)
May 11, 2015	49.25	49.85	47.49	48.18	1,664,779	-0.89(-1.81%)
May 08, 2015	48.69	49.51	48.69	49.07	1,176,108	+0.72(+1.49%)
May 07, 2015	48.04	48.45	47.69	48.35	699,959	+0.14(+0.29%)
May 06, 2015	48.57	48.66	48.01	48.21	655,678	-0.28(-0.58%)
May 05, 2015	49.23	49.38	48.41	48.49	1,276,099	-0.69(-1.40%)
May 04, 2015	49.53	49.79	48.98	49.18	1,407,948	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.