Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3656 -0.0044 (-1.19%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.930 4.960 4.870 4.880 31,338 -0.03(-0.61%)
Jun 29, 2015 5.090 5.165 4.900 4.910 90,110 -0.25(-4.84%)
Jun 26, 2015 4.950 5.160 4.950 5.160 56,120 +0.25(+5.09%)
Jun 25, 2015 5.020 5.100 4.900 4.910 30,567 -0.06(-1.21%)
Jun 24, 2015 5.010 5.175 4.970 4.970 76,806 -0.12(-2.26%)
Jun 23, 2015 4.880 5.200 4.661 5.085 91,903 +0.29(+6.16%)
Jun 22, 2015 5.100 5.175 4.600 4.790 186,614 -0.33(-6.44%)
Jun 19, 2015 5.180 5.280 5.040 5.120 95,608 -0.12(-2.29%)
Jun 18, 2015 5.280 5.300 5.165 5.240 68,850 +0.02(+0.38%)
Jun 17, 2015 5.200 5.290 5.150 5.220 101,372 +0.05(+0.97%)
Jun 16, 2015 5.100 5.310 5.060 5.170 196,447 +0.04(+0.78%)
Jun 15, 2015 5.020 5.140 4.944 5.130 53,408 +0.03(+0.59%)
Jun 12, 2015 5.020 5.150 5.020 5.100 97,241 +0.11(+2.20%)
Jun 11, 2015 4.960 5.100 4.950 4.990 71,671 +0.05(+1.01%)
Jun 10, 2015 5.000 5.130 4.920 4.940 86,301 -0.04(-0.80%)
Jun 09, 2015 5.010 5.250 4.920 4.980 162,335 -0.03(-0.60%)
Jun 08, 2015 5.000 5.100 4.920 5.010 189,813 +0.04(+0.80%)
Jun 05, 2015 4.750 5.000 4.750 4.970 141,470 +0.12(+2.47%)
Jun 04, 2015 4.810 5.000 4.750 4.850 146,752 +0.01(+0.21%)
Jun 03, 2015 4.720 4.950 4.720 4.840 172,900 +0.10(+2.11%)
Jun 02, 2015 4.690 4.810 4.620 4.740 30,735 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.