Indicators

Mosaic Co (NY: MOS )

30.61 -0.16 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.82	27.46	26.42	27.31	6,389,330	+0.51(+1.90%)
Nov 27, 2015	27.16	27.20	26.60	26.80	2,200,553	-0.35(-1.30%)
Nov 25, 2015	27.06	27.15	27.15	27.15	3,339,205	-0.06(-0.22%)
Nov 24, 2015	26.68	27.43	26.47	27.21	5,029,503	+0.49(+1.84%)
Nov 23, 2015	26.90	27.19	26.70	26.72	5,220,077	-0.26(-0.96%)
Nov 20, 2015	28.00	28.19	26.83	26.98	4,686,259	-0.91(-3.25%)
Nov 19, 2015	27.66	28.44	27.62	27.88	4,200,588	+0.31(+1.13%)
Nov 18, 2015	27.37	27.73	27.21	27.57	5,291,954	+0.19(+0.69%)
Nov 17, 2015	28.37	28.37	27.19	27.38	5,244,640	-0.82(-2.91%)
Nov 16, 2015	27.84	28.45	27.73	28.20	3,980,831	+0.41(+1.46%)
Nov 13, 2015	27.35	28.06	27.21	27.80	5,085,939	+0.47(+1.74%)
Nov 12, 2015	27.15	27.74	26.98	27.32	3,801,410	-0.16(-0.60%)
Nov 11, 2015	27.49	27.56	26.81	27.49	4,169,714	+0.08(+0.28%)
Nov 10, 2015	28.14	28.26	27.05	27.41	5,126,251	-0.76(-2.70%)
Nov 09, 2015	28.05	28.31	27.36	28.17	5,232,234	+0.12(+0.43%)
Nov 06, 2015	28.19	28.40	27.75	28.05	5,046,129	-0.15(-0.52%)
Nov 05, 2015	28.87	29.25	28.03	28.19	7,331,415	-0.61(-2.13%)
Nov 04, 2015	31.52	31.53	28.64	28.81	9,454,453	-2.70(-8.57%)
Nov 03, 2015	28.95	31.89	28.69	31.51	8,266,966	+1.75(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.