Indicators

Citizens Inc (NY: CIA )

2.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.190	7.330	7.150	7.220	135,015	-0.08(-1.10%)
Jan 29, 2015	7.160	7.320	7.080	7.300	57,515	+0.12(+1.67%)
Jan 28, 2015	7.250	7.260	7.070	7.180	100,811	-0.11(-1.51%)
Jan 27, 2015	7.320	7.500	7.190	7.290	62,670	-0.20(-2.67%)
Jan 26, 2015	7.310	7.500	7.230	7.490	75,848	+0.11(+1.49%)
Jan 23, 2015	7.210	7.410	7.110	7.380	46,910	+0.19(+2.64%)
Jan 22, 2015	6.990	7.200	6.940	7.190	64,362	+0.27(+3.90%)
Jan 21, 2015	6.990	7.130	6.800	6.920	58,264	-0.15(-2.12%)
Jan 20, 2015	7.150	7.190	6.890	7.070	78,403	-0.12(-1.67%)
Jan 16, 2015	6.700	7.200	6.700	7.190	78,009	+0.45(+6.68%)
Jan 15, 2015	6.830	6.990	6.680	6.740	71,529	-0.13(-1.89%)
Jan 14, 2015	7.000	7.220	6.800	6.870	36,285	-0.24(-3.38%)
Jan 13, 2015	7.200	7.360	6.960	7.110	59,430	+0.01(+0.14%)
Jan 12, 2015	7.490	7.500	7.060	7.100	44,629	-0.40(-5.33%)
Jan 09, 2015	7.220	7.990	7.000	7.500	160,507	+0.25(+3.45%)
Jan 08, 2015	7.230	7.390	7.150	7.250	47,782	+0.08(+1.12%)
Jan 07, 2015	7.250	7.320	7.060	7.170	48,865	-0.03(-0.42%)
Jan 06, 2015	7.460	7.480	7.150	7.200	72,580	-0.25(-3.36%)
Jan 05, 2015	7.790	7.790	7.390	7.450	63,965	-0.44(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.