Indicators

Public Svc Enterprises (NY: PEG )

74.54 +0.32 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.47	30.98	30.45	30.88	4,685,693	+0.70(+2.30%)
Jan 28, 2016	29.69	30.42	29.43	30.18	2,869,191	+0.58(+1.94%)
Jan 27, 2016	29.48	29.83	29.27	29.61	2,974,492	+0.16(+0.56%)
Jan 26, 2016	29.21	29.68	29.12	29.44	3,224,468	+0.30(+1.03%)
Jan 25, 2016	29.82	29.87	28.97	29.15	5,165,484	-0.67(-2.23%)
Jan 22, 2016	29.51	30.04	29.24	29.81	6,603,995	+0.58(+2.00%)
Jan 21, 2016	29.13	29.39	28.85	29.23	4,976,302	+0.09(+0.31%)
Jan 20, 2016	29.65	29.83	28.52	29.14	4,975,861	-0.64(-2.16%)
Jan 19, 2016	29.83	30.11	29.61	29.78	5,980,387	+0.17(+0.58%)
Jan 15, 2016	29.32	29.61	29.61	29.61	7,425,704	-0.10(-0.35%)
Jan 14, 2016	28.94	29.91	28.94	29.71	6,459,360	+0.72(+2.48%)
Jan 13, 2016	28.88	29.39	28.71	29.00	4,800,435	+0.13(+0.47%)
Jan 12, 2016	28.95	29.02	28.43	28.86	4,003,545	+0.00(+0.00%)
Jan 11, 2016	28.73	29.06	28.65	28.86	3,504,223	+0.13(+0.47%)
Jan 08, 2016	29.05	29.24	28.67	28.73	3,599,490	-0.29(-1.00%)
Jan 07, 2016	28.53	29.10	28.43	29.02	4,980,457	+0.15(+0.52%)
Jan 06, 2016	28.89	29.05	28.74	28.87	2,477,738	-0.24(-0.82%)
Jan 05, 2016	28.96	29.15	28.44	29.11	2,975,210	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.