Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.210	7.650	7.010	7.020	188,607	-0.23(-3.17%)
Feb 26, 2016	7.130	7.290	7.030	7.250	83,961	+0.19(+2.69%)
Feb 25, 2016	6.900	7.255	6.820	7.060	76,112	+0.12(+1.73%)
Feb 24, 2016	6.890	7.090	6.810	6.940	70,227	-0.13(-1.84%)
Feb 23, 2016	7.170	7.360	6.810	7.070	95,681	-0.16(-2.21%)
Feb 22, 2016	7.100	7.380	7.100	7.230	83,298	+0.06(+0.84%)
Feb 19, 2016	7.090	7.310	7.060	7.170	70,849	+0.07(+0.99%)
Feb 18, 2016	7.460	7.500	7.050	7.100	56,823	-0.38(-5.08%)
Feb 17, 2016	6.850	7.500	6.790	7.480	134,917	+0.64(+9.36%)
Feb 16, 2016	6.600	6.870	6.600	6.840	70,849	+0.33(+5.07%)
Feb 12, 2016	6.280	6.510	6.510	6.510	64,000	+0.24(+3.83%)
Feb 11, 2016	6.150	6.360	6.150	6.270	34,894	+0.02(+0.32%)
Feb 10, 2016	6.280	6.490	6.190	6.250	59,594	+0.04(+0.64%)
Feb 09, 2016	6.100	6.340	6.100	6.210	61,882	+0.05(+0.81%)
Feb 08, 2016	6.330	6.370	6.115	6.160	248,209	-0.24(-3.75%)
Feb 05, 2016	6.400	6.620	6.270	6.400	141,083	-0.02(-0.31%)
Feb 04, 2016	6.340	6.520	6.310	6.420	45,833	+0.09(+1.42%)
Feb 03, 2016	6.290	6.400	6.230	6.330	59,830	+0.06(+0.96%)
Feb 02, 2016	6.360	6.530	6.250	6.270	52,092	-0.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.