Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4250 +0.0150 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.220 4.290 4.180 4.180 32,925 -0.07(-1.65%)
Mar 30, 2016 4.270 4.290 4.190 4.250 21,358 -0.04(-0.93%)
Mar 29, 2016 4.320 4.390 4.260 4.290 25,755 +0.00(+0.00%)
Mar 28, 2016 4.310 4.420 4.269 4.290 22,620 -0.02(-0.46%)
Mar 24, 2016 4.350 4.310 4.310 4.310 39,700 -0.01(-0.23%)
Mar 23, 2016 4.270 4.400 4.230 4.320 21,045 +0.07(+1.65%)
Mar 22, 2016 4.350 4.380 4.210 4.250 37,473 -0.07(-1.62%)
Mar 21, 2016 4.060 4.380 4.060 4.320 57,786 +0.26(+6.40%)
Mar 18, 2016 4.350 4.532 4.060 4.060 96,323 -0.30(-6.88%)
Mar 17, 2016 4.600 4.650 4.350 4.360 63,234 -0.29(-6.24%)
Mar 16, 2016 4.720 4.740 4.521 4.650 30,514 -0.07(-1.48%)
Mar 15, 2016 4.740 4.750 4.660 4.720 18,203 -0.01(-0.21%)
Mar 14, 2016 4.680 4.740 4.680 4.730 25,483 +0.05(+1.07%)
Mar 11, 2016 4.650 4.750 4.650 4.680 26,774 -0.04(-0.85%)
Mar 10, 2016 4.710 4.720 4.643 4.720 28,764 -0.02(-0.42%)
Mar 09, 2016 4.770 4.770 4.660 4.740 34,511 -0.03(-0.63%)
Mar 08, 2016 4.637 4.780 4.540 4.770 55,027 +0.06(+1.27%)
Mar 07, 2016 4.520 4.730 4.520 4.710 157,371 +0.19(+4.20%)
Mar 04, 2016 4.340 4.570 4.340 4.520 66,586 +0.21(+4.87%)
Mar 03, 2016 4.180 4.700 4.180 4.310 114,353 +0.13(+3.11%)
Mar 02, 2016 4.170 4.260 4.080 4.180 78,493 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.