Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.59 +0.24 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 441.77 463.67 420.32 429.08 253,587 -8.76(-2.00%)
Apr 28, 2016 427.76 454.03 423.38 437.83 215,016 +7.44(+1.73%)
Apr 27, 2016 431.70 450.53 422.95 430.39 438,358 +21.02(+5.13%)
Apr 26, 2016 437.83 442.21 390.55 409.38 594,157 -44.66(-9.84%)
Apr 25, 2016 473.74 475.05 447.90 454.03 185,419 -20.58(-4.34%)
Apr 22, 2016 460.16 483.81 459.73 474.61 179,130 +17.08(+3.73%)
Apr 21, 2016 458.41 464.98 446.59 457.54 117,859 +1.31(+0.29%)
Apr 20, 2016 449.65 461.92 443.09 456.22 175,743 +1.75(+0.39%)
Apr 19, 2016 442.65 460.38 438.27 454.47 164,416 +16.64(+3.80%)
Apr 18, 2016 407.19 444.84 405.00 437.83 199,023 +9.63(+2.25%)
Apr 15, 2016 431.27 431.70 412.88 428.20 181,113 -10.51(-2.40%)
Apr 14, 2016 448.78 452.28 429.30 438.71 172,677 -7.88(-1.76%)
Apr 13, 2016 443.96 457.10 434.77 446.59 247,855 +7.00(+1.59%)
Apr 12, 2016 423.38 449.22 420.76 439.58 190,433 +19.70(+4.69%)
Apr 11, 2016 416.82 427.33 413.75 419.88 116,923 +8.76(+2.13%)
Apr 08, 2016 404.56 419.88 403.25 411.13 142,666 +20.58(+5.27%)
Apr 07, 2016 399.30 413.97 385.29 390.55 155,720 -12.70(-3.15%)
Apr 06, 2016 389.67 403.25 375.22 403.25 164,461 +21.02(+5.50%)
Apr 05, 2016 376.98 391.42 372.16 382.23 296,950 -0.88(-0.23%)
Apr 04, 2016 387.92 400.62 373.03 383.11 173,836 -7.44(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.