Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.450 4.650 4.423 4.550 41,343 +0.15(+3.41%)
May 27, 2016 4.500 4.400 4.400 4.400 28,700 +0.04(+0.92%)
May 26, 2016 4.390 4.460 4.330 4.360 40,932 -0.05(-1.13%)
May 25, 2016 4.590 4.600 4.410 4.410 30,891 -0.13(-2.86%)
May 24, 2016 4.470 4.600 4.470 4.540 39,632 +0.05(+1.23%)
May 23, 2016 4.340 4.550 4.310 4.485 52,466 +0.23(+5.28%)
May 20, 2016 4.220 4.360 4.160 4.260 116,594 -0.02(-0.47%)
May 19, 2016 4.390 4.390 4.170 4.280 42,041 +0.04(+0.94%)
May 18, 2016 4.320 4.420 4.160 4.240 64,854 -0.01(-0.24%)
May 17, 2016 4.520 4.530 4.230 4.250 90,230 -0.28(-6.18%)
May 16, 2016 4.620 4.700 4.530 4.530 56,802 -0.18(-3.82%)
May 13, 2016 4.430 4.800 4.390 4.710 85,594 +0.28(+6.32%)
May 12, 2016 4.400 4.500 4.360 4.430 52,423 +0.03(+0.68%)
May 11, 2016 4.450 4.450 4.400 4.400 5,436 -0.05(-1.12%)
May 10, 2016 4.440 4.510 4.440 4.450 27,614 +0.04(+0.91%)
May 09, 2016 4.360 4.450 4.360 4.410 19,151 +0.07(+1.61%)
May 06, 2016 4.550 4.550 4.320 4.340 29,031 -0.19(-4.19%)
May 05, 2016 4.680 4.690 4.400 4.530 69,134 -0.06(-1.31%)
May 04, 2016 4.690 4.700 4.500 4.590 34,395 -0.02(-0.43%)
May 03, 2016 4.620 4.680 4.571 4.610 24,014 -0.05(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.