Indicators

Mosaic Co (NY: MOS )

29.78 -1.35 (-4.34%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.46	24.47	23.66	23.99	10,186,719	-0.58(-2.35%)
Jul 28, 2016	25.16	25.21	24.37	24.57	6,641,584	-1.09(-4.26%)
Jul 27, 2016	26.15	26.38	25.39	25.66	4,276,148	-0.41(-1.57%)
Jul 26, 2016	25.44	26.18	25.32	26.07	4,247,052	+0.63(+2.48%)
Jul 25, 2016	25.09	25.46	24.86	25.44	4,923,784	+0.31(+1.24%)
Jul 22, 2016	25.54	25.74	25.09	25.13	4,380,796	-0.54(-2.11%)
Jul 21, 2016	25.79	26.13	25.47	25.67	4,591,880	-0.11(-0.41%)
Jul 20, 2016	25.39	26.28	25.15	25.78	6,556,518	+0.29(+1.15%)
Jul 19, 2016	25.59	25.98	25.14	25.48	7,082,054	-0.53(-2.05%)
Jul 18, 2016	25.43	26.10	25.11	26.02	6,213,460	+0.52(+2.06%)
Jul 15, 2016	25.15	25.51	24.84	25.49	5,471,893	+0.45(+1.81%)
Jul 14, 2016	24.54	25.47	24.31	25.04	7,838,241	+0.68(+2.81%)
Jul 13, 2016	23.24	24.36	23.05	24.36	8,494,298	+0.83(+3.51%)
Jul 12, 2016	22.87	23.84	22.87	23.53	7,360,895	+0.70(+3.08%)
Jul 11, 2016	22.84	23.28	22.74	22.83	4,008,920	+0.19(+0.82%)
Jul 08, 2016	22.56	22.20	22.20	22.64	4,950,413	+0.44(+1.96%)
Jul 07, 2016	22.60	22.84	22.07	22.20	5,038,713	-0.21(-0.95%)
Jul 06, 2016	22.60	22.64	21.73	22.42	5,129,467	-0.21(-0.94%)
Jul 05, 2016	23.32	23.60	22.43	22.63	4,383,910	-0.98(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.