Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.479 4.503 4.435 4.488 311,740 -0.01(-0.27%)
Aug 30, 2016 4.514 4.548 4.459 4.500 589,424 -0.04(-0.89%)
Aug 29, 2016 4.543 4.567 4.502 4.541 402,053 +0.05(+1.04%)
Aug 26, 2016 4.483 4.595 4.428 4.494 904,204 +0.01(+0.15%)
Aug 25, 2016 4.431 4.505 4.421 4.487 402,905 +0.02(+0.44%)
Aug 24, 2016 4.518 4.537 4.431 4.468 440,443 -0.07(-1.44%)
Aug 23, 2016 4.529 4.570 4.529 4.533 757,102 +0.05(+1.09%)
Aug 22, 2016 4.472 4.505 4.419 4.484 389,352 -0.01(-0.13%)
Aug 19, 2016 4.456 4.500 4.415 4.490 257,949 +0.01(+0.28%)
Aug 18, 2016 4.475 4.497 4.439 4.477 527,285 -0.01(-0.13%)
Aug 17, 2016 4.491 4.491 4.405 4.483 561,866 -0.01(-0.13%)
Aug 16, 2016 4.542 4.549 4.487 4.489 815,133 -0.09(-1.94%)
Aug 15, 2016 4.529 4.610 4.529 4.578 707,274 +0.06(+1.27%)
Aug 12, 2016 4.515 4.532 4.494 4.520 510,087 -0.02(-0.45%)
Aug 11, 2016 4.531 4.569 4.515 4.541 606,724 +0.05(+1.15%)
Aug 10, 2016 4.535 4.535 4.472 4.489 789,762 -0.04(-0.88%)
Aug 09, 2016 4.526 4.563 4.505 4.529 1,052,743 +0.02(+0.52%)
Aug 08, 2016 4.523 4.534 4.475 4.505 628,758 +0.01(+0.13%)
Aug 05, 2016 4.383 4.510 4.383 4.500 1,012,464 +0.13(+2.94%)
Aug 04, 2016 4.315 4.384 4.304 4.371 1,614,466 +0.07(+1.54%)
Aug 03, 2016 4.244 4.305 4.244 4.305 793,274 +0.04(+0.98%)
Aug 02, 2016 4.338 4.362 4.203 4.263 1,067,210 -0.10(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.