Indicators

Citizens Inc (NY: CIA )

2.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.330	6.620	6.290	6.480	246,241	+0.16(+2.53%)
Jan 28, 2016	6.790	6.920	6.290	6.320	135,758	-0.37(-5.53%)
Jan 27, 2016	6.700	6.930	6.580	6.690	60,948	-0.01(-0.15%)
Jan 26, 2016	6.810	6.920	6.680	6.700	62,786	-0.05(-0.74%)
Jan 25, 2016	6.860	6.990	6.710	6.750	99,513	-0.21(-3.02%)
Jan 22, 2016	6.750	6.990	6.690	6.960	71,927	+0.26(+3.88%)
Jan 21, 2016	6.780	6.940	6.620	6.700	89,944	-0.01(-0.15%)
Jan 20, 2016	6.370	6.830	6.310	6.710	135,254	+0.29(+4.52%)
Jan 19, 2016	6.500	6.650	6.375	6.420	54,404	-0.03(-0.47%)
Jan 15, 2016	6.390	6.450	6.450	6.450	162,800	-0.11(-1.68%)
Jan 14, 2016	6.640	6.710	6.530	6.560	61,863	+0.05(+0.77%)
Jan 13, 2016	6.650	6.775	6.450	6.510	105,662	-0.14(-2.11%)
Jan 12, 2016	7.000	7.050	6.570	6.650	94,720	-0.23(-3.34%)
Jan 11, 2016	6.760	6.960	6.620	6.880	66,508	+0.25(+3.77%)
Jan 08, 2016	6.700	6.790	6.540	6.630	106,605	-0.03(-0.45%)
Jan 07, 2016	6.730	6.810	6.603	6.660	89,735	-0.14(-2.06%)
Jan 06, 2016	6.910	7.120	6.770	6.800	96,744	-0.24(-3.41%)
Jan 05, 2016	7.190	7.350	6.970	7.040	64,988	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.