Indicators

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.64	18.47	17.60	18.28	388,190	+0.57(+3.22%)
Feb 26, 2016	17.61	17.85	17.61	17.71	208,806	+0.16(+0.91%)
Feb 25, 2016	17.83	17.87	17.46	17.55	261,371	-0.28(-1.57%)
Feb 24, 2016	17.20	17.93	16.96	17.83	225,504	+0.38(+2.18%)
Feb 23, 2016	17.75	17.94	17.36	17.45	160,613	-0.36(-2.02%)
Feb 22, 2016	17.71	18.03	17.57	17.81	183,930	+0.17(+0.96%)
Feb 19, 2016	17.41	18.06	17.36	17.64	265,513	+0.07(+0.43%)
Feb 18, 2016	17.48	17.60	17.27	17.57	296,980	+0.18(+1.01%)
Feb 17, 2016	17.66	17.87	17.38	17.39	441,348	-0.09(-0.51%)
Feb 16, 2016	17.00	17.60	16.60	17.48	453,448	+0.80(+4.80%)
Feb 12, 2016	16.62	16.68	16.68	16.68	233,800	+0.27(+1.65%)
Feb 11, 2016	15.92	16.60	15.76	16.41	261,171	+0.10(+0.61%)
Feb 10, 2016	16.35	16.76	16.21	16.31	308,493	+0.04(+0.25%)
Feb 09, 2016	15.75	16.62	15.75	16.27	341,747	+0.27(+1.69%)
Feb 08, 2016	16.42	16.49	15.56	16.00	452,908	-0.65(-3.90%)
Feb 05, 2016	17.41	17.41	16.54	16.65	349,703	-0.74(-4.26%)
Feb 04, 2016	17.54	17.78	17.10	17.39	252,612	-0.21(-1.19%)
Feb 03, 2016	17.45	17.63	16.74	17.60	480,063	+0.39(+2.27%)
Feb 02, 2016	17.25	18.16	16.75	17.21	1,242,695	+0.30(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.