Indicators

Yum Brands (NY: YUM )

134.34 -0.73 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.96	58.19	57.47	57.84	3,674,835	-0.13(-0.23%)
Jan 30, 2017	58.11	58.19	57.45	57.97	2,065,645	-0.19(-0.33%)
Jan 27, 2017	57.51	58.21	57.29	58.17	2,245,430	+0.53(+0.92%)
Jan 26, 2017	57.89	58.07	57.63	57.64	2,436,466	-0.26(-0.46%)
Jan 25, 2017	57.88	58.44	57.81	57.90	3,175,189	+0.24(+0.41%)
Jan 24, 2017	57.04	57.75	57.04	57.66	2,188,281	+0.81(+1.43%)
Jan 23, 2017	56.78	56.92	55.04	56.85	3,971,956	-0.15(-0.26%)
Jan 20, 2017	56.67	57.08	56.53	57.00	2,440,211	+0.49(+0.86%)
Jan 19, 2017	57.03	57.06	56.34	56.52	1,757,496	-0.29(-0.51%)
Jan 18, 2017	56.88	56.96	56.50	56.81	1,849,696	+0.17(+0.30%)
Jan 17, 2017	56.72	57.10	56.46	56.64	1,808,146	-0.43(-0.76%)
Jan 13, 2017		57.07	57.07	57.07	0	+0.00(+0.00%)
Jan 12, 2017	56.72	57.21	56.63	57.07	1,189,420	+0.15(+0.26%)
Jan 11, 2017	56.91	57.13	56.69	56.92	1,436,504	-0.17(-0.29%)
Jan 10, 2017	56.90	57.26	56.81	57.09	2,897,846	+0.33(+0.59%)
Jan 09, 2017	56.56	56.98	56.52	56.76	2,212,595	+0.16(+0.28%)
Jan 06, 2017	55.92	56.96	55.69	56.60	3,259,570	+0.68(+1.21%)
Jan 05, 2017	55.66	56.03	55.51	55.92	4,598,280	+0.18(+0.33%)
Jan 04, 2017	55.48	56.05	55.41	55.74	3,226,986	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.