Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.980 -0.020 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.55	12.75	12.55	12.75	118,780	+0.16(+1.23%)
Jan 30, 2017	12.96	12.96	12.44	12.59	307,610	-0.38(-2.93%)
Jan 27, 2017	13.13	13.14	12.90	12.97	121,197	-0.12(-0.95%)
Jan 26, 2017	13.03	13.17	13.02	13.10	262,725	+0.09(+0.66%)
Jan 25, 2017	13.03	13.03	12.89	13.01	217,849	+0.03(+0.24%)
Jan 24, 2017	12.94	13.11	12.82	12.98	297,316	+0.11(+0.84%)
Jan 23, 2017	12.87	12.96	12.77	12.87	222,438	+0.09(+0.73%)
Jan 20, 2017	12.81	12.90	12.63	12.78	198,327	+0.07(+0.55%)
Jan 19, 2017	12.61	12.78	12.54	12.71	118,060	+0.05(+0.37%)
Jan 18, 2017	12.71	12.89	12.36	12.66	227,951	-0.09(-0.73%)
Jan 17, 2017	12.87	12.96	12.68	12.75	213,053	-0.18(-1.38%)
Jan 13, 2017		12.93	12.93	12.93	0	+0.04(+0.30%)
Jan 12, 2017	13.00	13.39	12.60	12.89	304,468	-0.02(-0.18%)
Jan 11, 2017	12.75	12.98	12.66	12.92	146,472	+0.12(+0.91%)
Jan 10, 2017	13.03	13.03	12.71	12.80	197,038	-0.17(-1.32%)
Jan 09, 2017	13.20	13.21	12.86	12.97	333,804	-0.03(-0.22%)
Jan 06, 2017	12.92	13.33	12.77	13.00	720,027	+0.13(+1.00%)
Jan 05, 2017	12.95	13.19	12.76	12.87	460,683	-0.08(-0.64%)
Jan 04, 2017	12.54	12.95	12.53	12.95	375,449	+0.44(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.