Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	89.57	90.00	88.94	89.30	2,011,154	+0.34(+0.38%)
Jan 30, 2017	89.29	89.82	88.52	88.96	1,561,187	-0.37(-0.42%)
Jan 27, 2017	89.73	89.77	88.56	89.33	1,222,748	-0.14(-0.15%)
Jan 26, 2017	89.72	89.92	89.38	89.47	906,135	-0.53(-0.59%)
Jan 25, 2017	90.26	90.43	89.75	90.00	826,464	-0.19(-0.21%)
Jan 24, 2017	89.27	90.81	89.01	90.19	1,003,547	+1.03(+1.16%)
Jan 23, 2017	89.38	89.44	88.88	89.16	822,153	-0.23(-0.26%)
Jan 20, 2017	89.57	89.92	88.88	89.38	736,400	+0.30(+0.33%)
Jan 19, 2017	89.44	89.49	88.77	89.09	546,791	-0.36(-0.41%)
Jan 18, 2017	89.10	89.99	88.88	89.45	1,399,193	+0.41(+0.46%)
Jan 17, 2017	88.75	89.25	88.41	89.05	1,065,756	+0.27(+0.31%)
Jan 13, 2017		88.77	88.77	88.77	0	+0.14(+0.16%)
Jan 12, 2017	88.68	89.31	88.32	88.63	901,316	-0.23(-0.26%)
Jan 11, 2017	88.46	89.40	88.40	88.86	1,111,369	+0.10(+0.11%)
Jan 10, 2017	88.38	89.02	87.93	88.76	1,330,029	+0.80(+0.90%)
Jan 09, 2017	88.49	88.67	87.67	87.96	1,051,387	-0.52(-0.59%)
Jan 06, 2017	88.44	89.09	87.81	88.49	1,082,462	+0.90(+1.02%)
Jan 05, 2017	87.31	88.27	87.22	87.59	1,868,262	-0.57(-0.64%)
Jan 04, 2017	88.18	88.65	87.92	88.16	997,101	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.