Indicators

Public Svc Enterprises (NY: PEG )

74.67 -0.48 (-0.64%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.64	34.42	33.61	34.36	4,502,858	+0.81(+2.41%)
Jan 30, 2017	33.50	33.62	33.28	33.55	2,407,207	+0.12(+0.35%)
Jan 27, 2017	33.71	33.77	33.30	33.44	2,162,339	-0.21(-0.62%)
Jan 26, 2017	33.69	33.91	33.50	33.65	1,859,216	-0.05(-0.14%)
Jan 25, 2017	33.65	33.78	33.59	33.69	2,022,569	-0.05(-0.14%)
Jan 24, 2017	33.60	33.94	33.58	33.74	2,331,293	+0.14(+0.42%)
Jan 23, 2017	33.99	34.11	33.55	33.60	1,916,726	-0.37(-1.07%)
Jan 20, 2017	34.02	34.17	33.79	33.97	1,929,005	+0.05(+0.14%)
Jan 19, 2017	34.14	34.29	33.81	33.92	1,981,068	-0.39(-1.13%)
Jan 18, 2017	34.36	34.52	34.24	34.31	1,450,994	-0.18(-0.52%)
Jan 17, 2017	34.34	34.71	34.26	34.49	2,059,172	+0.30(+0.86%)
Jan 13, 2017		34.19	34.19	34.19	0	-0.03(-0.09%)
Jan 12, 2017	34.17	34.28	34.00	34.22	2,542,194	+0.02(+0.07%)
Jan 11, 2017	33.80	34.34	33.80	34.20	3,854,447	+0.45(+1.33%)
Jan 10, 2017	33.67	33.86	33.55	33.75	2,971,885	-0.05(-0.14%)
Jan 09, 2017	34.33	34.41	33.75	33.79	2,639,969	-0.53(-1.54%)
Jan 06, 2017	33.86	34.35	33.76	34.32	2,992,985	+0.34(+1.01%)
Jan 05, 2017	33.89	34.04	33.62	33.98	2,844,600	+0.05(+0.16%)
Jan 04, 2017	33.80	34.14	33.79	33.93	2,775,945	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.