Indicators

Soligenix Inc (NQ: SNGX )

0.3853 -0.0073 (-1.86%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.70	32.70	29.70	29.70	2,587	-0.15(-0.50%)
Feb 27, 2017	31.65	32.37	29.25	29.85	2,233	-0.60(-1.97%)
Feb 24, 2017	31.65	32.25	28.50	30.45	6,551	-1.65(-5.14%)
Feb 23, 2017	36.00	36.60	31.20	32.10	11,939	-3.60(-10.08%)
Feb 22, 2017	33.60	43.80	33.60	35.70	88,202	+2.70(+8.18%)
Feb 21, 2017	33.60	33.60	32.40	33.00	1,175	-0.90(-2.65%)
Feb 17, 2017		33.90	33.90	33.90	0	-0.90(-2.59%)
Feb 16, 2017	34.10	35.41	34.10	34.80	226	+0.90(+2.65%)
Feb 15, 2017	34.92	35.10	33.75	33.90	326	-0.75(-2.16%)
Feb 14, 2017	32.70	35.40	31.65	34.65	2,040	+0.75(+2.21%)
Feb 13, 2017	32.28	34.65	32.28	33.90	145	-0.15(-0.44%)
Feb 10, 2017	30.75	34.05	30.75	34.05	1,396	+1.35(+4.12%)
Feb 09, 2017	33.78	33.78	32.70	32.70	359	-0.60(-1.80%)
Feb 08, 2017	33.90	34.05	33.30	33.30	671	+0.00(+0.00%)
Feb 07, 2017	34.65	35.48	33.00	33.30	1,912	-2.10(-5.93%)
Feb 06, 2017	36.25	36.25	35.25	35.40	1,127	-0.15(-0.42%)
Feb 03, 2017	37.52	38.95	35.25	35.55	1,538	-2.25(-5.95%)
Feb 02, 2017	37.80	37.94	36.24	37.80	593	+1.05(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.