Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	105.00	105.80	102.15	102.50	19,706	-3.10(-2.94%)
Apr 27, 2017	104.00	106.00	103.50	105.60	26,875	+1.50(+1.44%)
Apr 26, 2017	100.00	104.45	99.65	104.10	35,495	+3.70(+3.69%)
Apr 25, 2017	101.25	102.00	100.20	100.40	19,485	+0.10(+0.10%)
Apr 24, 2017	100.35	100.80	98.35	100.30	22,356	+2.20(+2.24%)
Apr 21, 2017	98.95	99.00	97.65	98.10	16,103	-0.85(-0.86%)
Apr 20, 2017	97.85	99.00	97.30	98.95	17,697	+1.55(+1.59%)
Apr 19, 2017	98.05	98.05	96.50	97.40	14,962	+0.20(+0.21%)
Apr 18, 2017	97.25	98.80	96.15	97.20	25,443	-0.40(-0.41%)
Apr 17, 2017	95.90	97.65	94.65	97.60	22,747	+1.60(+1.67%)
Apr 13, 2017	94.45	97.15	93.67	96.00	16,357	+1.50(+1.59%)
Apr 12, 2017	98.25	98.25	93.00	94.50	17,375	-3.45(-3.52%)
Apr 11, 2017	94.90	97.95	93.40	97.95	25,818	+2.65(+2.78%)
Apr 10, 2017	95.85	98.25	93.65	95.30	29,604	-0.80(-0.83%)
Apr 07, 2017	96.40	97.95	93.15	96.10	89,411	-0.40(-0.41%)
Apr 06, 2017	96.70	97.90	93.20	96.50	48,831	-0.15(-0.16%)
Apr 05, 2017	95.85	96.73	95.00	96.65	34,655	+1.30(+1.36%)
Apr 04, 2017	94.10	95.40	94.10	95.35	20,683	+1.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.