Indicators

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.00	18.03	17.77	17.94	303,091	-0.03(-0.17%)
Apr 27, 2017	18.10	18.16	17.92	17.97	229,034	-0.12(-0.66%)
Apr 26, 2017	18.01	18.22	18.00	18.09	727,382	+0.03(+0.17%)
Apr 25, 2017	18.20	18.49	18.05	18.06	566,268	+0.14(+0.78%)
Apr 24, 2017	17.80	18.00	17.68	17.92	428,957	+0.30(+1.70%)
Apr 21, 2017	17.98	17.98	17.57	17.62	408,337	-0.38(-2.11%)
Apr 20, 2017	18.18	18.35	17.96	18.00	857,389	-0.01(-0.06%)
Apr 19, 2017	16.60	18.25	16.40	18.01	2,727,032	+2.11(+13.27%)
Apr 18, 2017	16.00	16.09	15.71	15.90	504,401	-0.15(-0.93%)
Apr 17, 2017	15.81	16.14	15.81	16.05	405,900	+0.33(+2.10%)
Apr 13, 2017	15.76	16.00	15.64	15.72	250,408	-0.07(-0.44%)
Apr 12, 2017	16.18	16.18	15.75	15.79	234,117	-0.40(-2.47%)
Apr 11, 2017	16.13	16.25	15.96	16.19	302,739	+0.06(+0.37%)
Apr 10, 2017	16.31	16.33	16.08	16.13	233,364	-0.16(-0.98%)
Apr 07, 2017	16.30	16.38	16.15	16.29	178,736	-0.03(-0.18%)
Apr 06, 2017	16.41	16.41	16.18	16.32	267,582	-0.09(-0.55%)
Apr 05, 2017	16.65	16.78	16.33	16.41	284,275	-0.20(-1.20%)
Apr 04, 2017	16.50	16.76	16.26	16.61	179,919	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.