Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	89.21	91.94	88.78	89.99	1,139,835	+0.78(+0.87%)
Sep 28, 2017	88.28	89.46	88.25	89.22	560,381	+0.74(+0.84%)
Sep 27, 2017	86.73	88.87	86.40	88.47	492,992	+2.00(+2.32%)
Sep 26, 2017	85.35	86.73	85.23	86.47	445,422	+0.76(+0.89%)
Sep 25, 2017	85.79	86.41	85.37	85.71	405,663	-0.21(-0.25%)
Sep 22, 2017	86.06	86.79	85.67	85.92	515,668	-0.03(-0.03%)
Sep 21, 2017	86.08	86.17	84.97	85.95	341,217	+0.15(+0.17%)
Sep 20, 2017	85.70	86.18	85.32	85.80	410,810	+0.28(+0.33%)
Sep 19, 2017	85.64	86.13	84.67	85.52	347,542	-0.29(-0.34%)
Sep 18, 2017	85.64	86.59	85.21	85.81	341,894	+0.63(+0.74%)
Sep 15, 2017	84.90	85.54	84.39	85.18	873,940	-0.13(-0.16%)
Sep 14, 2017	86.22	86.22	85.10	85.31	391,012	-0.67(-0.78%)
Sep 13, 2017	85.08	87.04	84.96	85.98	687,467	+0.60(+0.70%)
Sep 12, 2017	82.79	85.42	82.38	85.38	683,542	+2.60(+3.14%)
Sep 11, 2017	81.66	82.81	81.55	82.79	433,844	+1.34(+1.65%)
Sep 08, 2017	80.65	81.88	80.31	81.45	1,039,311	+0.66(+0.82%)
Sep 07, 2017	81.91	81.93	80.25	80.78	748,431	-1.17(-1.42%)
Sep 06, 2017	83.35	83.50	81.70	81.95	947,286	-1.06(-1.28%)
Sep 05, 2017	83.58	84.46	82.57	83.01	439,790	-0.72(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.