Indicators

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.300	4.400	4.250	4.250	49,691	-0.10(-2.30%)
Sep 28, 2017	4.400	4.500	4.300	4.350	22,888	-0.05(-1.14%)
Sep 27, 2017	4.350	4.490	4.350	4.400	41,582	+0.05(+1.15%)
Sep 26, 2017	4.700	4.700	4.300	4.350	39,278	-0.25(-5.43%)
Sep 25, 2017	4.500	4.700	4.455	4.600	70,145	+0.15(+3.37%)
Sep 22, 2017	4.350	4.550	4.350	4.450	56,485	+0.15(+3.49%)
Sep 21, 2017	4.650	4.650	4.300	4.300	811,561	-0.30(-6.52%)
Sep 20, 2017	4.950	4.950	4.450	4.600	253,103	-0.35(-7.07%)
Sep 19, 2017	5.150	5.300	4.950	4.950	144,865	-0.15(-2.94%)
Sep 18, 2017	5.250	5.300	5.100	5.100	11,660	-0.15(-2.86%)
Sep 15, 2017	5.050	5.300	5.050	5.250	24,928	+0.17(+3.45%)
Sep 14, 2017	5.050	5.100	5.000	5.075	30,730	+0.05(+1.00%)
Sep 13, 2017	5.050	5.100	4.950	5.025	21,654	+0.03(+0.50%)
Sep 12, 2017		5.200	4.950	5.000	68,696	-0.05(-0.99%)
Sep 11, 2017	5.000	5.200	5.000	5.050	15,626	+0.00(+0.00%)
Sep 08, 2017	4.850	5.100	4.850	5.050	24,688	-0.05(-0.98%)
Sep 07, 2017	5.008	5.389	5.008	5.100	31,832	+0.15(+3.03%)
Sep 06, 2017	5.000	5.250	4.900	4.950	12,615	-0.05(-1.00%)
Sep 05, 2017	5.250	5.250	4.950	5.000	21,366	-0.15(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.