Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.63	34.92	33.85	34.15	532,248	-0.68(-1.95%)
Feb 27, 2017	34.39	34.97	33.90	34.83	343,734	+0.39(+1.13%)
Feb 24, 2017	34.00	34.53	33.90	34.44	205,387	+0.15(+0.42%)
Feb 23, 2017	35.12	35.36	34.19	34.29	291,657	-0.78(-2.22%)
Feb 22, 2017	34.83	35.21	34.49	35.07	179,382	+0.00(+0.00%)
Feb 21, 2017	34.78	35.24	34.49	35.07	187,545	+0.39(+1.12%)
Feb 17, 2017		34.68	34.68	34.68	0	+0.10(+0.28%)
Feb 16, 2017	35.31	35.46	34.15	34.58	215,656	-0.68(-1.93%)
Feb 15, 2017	33.95	35.60	33.81	35.26	412,923	+1.21(+3.57%)
Feb 14, 2017	34.29	34.68	33.83	34.05	249,592	-0.49(-1.41%)
Feb 13, 2017	35.36	35.58	34.24	34.53	289,799	-0.68(-1.93%)
Feb 10, 2017	34.78	35.46	34.58	35.21	338,691	+0.73(+2.11%)
Feb 09, 2017	32.59	35.07	32.59	34.49	621,445	+2.14(+6.61%)
Feb 08, 2017	31.67	32.59	31.02	32.35	448,480	+0.53(+1.68%)
Feb 07, 2017	32.54	32.98	31.69	31.81	411,196	-0.73(-2.24%)
Feb 06, 2017	33.17	33.90	32.49	32.54	622,154	-1.00(-2.97%)
Feb 03, 2017	36.04	36.14	30.17	33.54	1,979,503	-2.21(-6.18%)
Feb 02, 2017	34.87	35.89	34.44	35.75	612,342	+0.58(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.