Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.63 -0.03 (-0.16%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.311 9.311 9.262 9.292 148,839 +0.04(+0.40%)
Aug 30, 2017 9.169 9.256 9.148 9.256 150,165 +0.06(+0.67%)
Aug 29, 2017 9.132 9.200 9.120 9.194 150,670 +0.04(+0.40%)
Aug 28, 2017 9.157 9.182 9.126 9.157 180,992 +0.00(+0.00%)
Aug 25, 2017 9.200 9.217 9.157 9.157 103,924 -0.02(-0.20%)
Aug 24, 2017 9.268 9.268 9.176 9.176 153,941 -0.08(-0.86%)
Aug 23, 2017 9.163 9.268 9.145 9.256 141,549 +0.09(+1.01%)
Aug 22, 2017 9.071 9.188 9.071 9.163 134,095 +0.10(+1.07%)
Aug 21, 2017 9.103 9.121 9.030 9.066 221,720 -0.04(-0.40%)
Aug 18, 2017 9.115 9.189 9.072 9.103 154,568 -0.02(-0.27%)
Aug 17, 2017 9.176 9.189 9.079 9.127 273,463 -0.06(-0.67%)
Aug 16, 2017 9.164 9.213 9.152 9.189 179,407 +0.03(+0.33%)
Aug 15, 2017 9.152 9.192 9.109 9.158 153,893 +0.01(+0.13%)
Aug 14, 2017 9.103 9.170 9.060 9.146 220,852 +0.12(+1.29%)
Aug 11, 2017 8.871 9.097 8.816 9.030 409,233 +0.11(+1.23%)
Aug 10, 2017 9.134 9.146 8.907 8.919 482,092 -0.25(-2.74%)
Aug 09, 2017 9.238 9.268 9.170 9.170 211,323 -0.10(-1.06%)
Aug 08, 2017 9.280 9.329 9.256 9.268 189,259 -0.03(-0.33%)
Aug 07, 2017 9.293 9.311 9.274 9.299 206,737 -0.01(-0.07%)
Aug 04, 2017 9.342 9.342 9.342 9.305 268,064 +0.05(+0.53%)
Aug 03, 2017 9.207 9.268 9.189 9.256 368,953 +0.06(+0.60%)
Aug 02, 2017 9.268 9.268 9.183 9.201 168,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.