Indicators

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.300	1.350	1.150	1.180	551,300	-0.12(-9.23%)
Dec 28, 2018	1.200	1.300	1.150	1.300	377,800	+0.10(+8.33%)
Dec 27, 2018	1.120	1.200	1.100	1.200	313,508	+0.08(+7.14%)
Dec 26, 2018	1.200	1.200	1.090	1.120	641,018	+0.03(+2.75%)
Dec 24, 2018	1.200	1.210	1.070	1.090	397,800	-0.12(-9.92%)
Dec 21, 2018	1.330	1.380	1.150	1.210	506,600	-0.06(-4.72%)
Dec 20, 2018	1.380	1.380	1.220	1.270	574,880	-0.07(-5.22%)
Dec 19, 2018	1.340	1.420	1.320	1.340	352,399	-0.01(-0.74%)
Dec 18, 2018	1.470	1.500	1.350	1.350	684,692	-0.12(-8.16%)
Dec 17, 2018	1.650	1.660	1.420	1.470	1,052,407	-0.20(-11.98%)
Dec 14, 2018	1.510	1.840	1.410	1.670	2,597,000	-0.32(-16.08%)
Dec 13, 2018	2.000	2.150	1.920	1.990	2,418,236	+0.10(+5.29%)
Dec 12, 2018	1.800	1.970	1.800	1.890	967,150	+0.10(+5.59%)
Dec 11, 2018	1.760	1.838	1.730	1.790	401,283	+0.04(+2.29%)
Dec 10, 2018	1.790	1.800	1.700	1.750	254,819	-0.04(-2.23%)
Dec 07, 2018	1.850	1.900	1.750	1.790	421,900	-0.02(-1.10%)
Dec 06, 2018	1.900	1.910	1.760	1.810	797,636	-0.13(-6.70%)
Dec 04, 2018	2.030	2.040	1.920	1.940	544,800	-0.11(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.