Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	108.95	109.00	104.00	104.00	12,274	-4.95(-4.54%)
Feb 27, 2018	109.80	110.00	107.15	108.95	14,477	-0.85(-0.77%)
Feb 26, 2018	109.40	110.00	106.85	109.80	17,477	+0.70(+0.64%)
Feb 23, 2018	108.25	109.40	105.70	109.10	24,533	+1.40(+1.30%)
Feb 22, 2018		107.90	105.50	107.70	3,650	+2.75(+2.62%)
Feb 21, 2018	105.15	106.00	102.80	104.95	13,581	-0.15(-0.14%)
Feb 20, 2018	106.15	107.05	105.00	105.10	5,670	-2.55(-2.37%)
Feb 16, 2018		107.65	107.65	107.65	0	+0.45(+0.42%)
Feb 15, 2018	107.55	111.00	105.15	107.20	8,311	+0.85(+0.80%)
Feb 14, 2018	104.60	111.25	104.60	106.35	15,932	+1.15(+1.09%)
Feb 13, 2018	102.95	102.95	102.00	105.20	18,296	+1.75(+1.69%)
Feb 12, 2018	104.90	105.80	102.65	103.45	23,642	-0.55(-0.53%)
Feb 09, 2018	104.20	105.95	101.05	104.00	13,078	+1.15(+1.12%)
Feb 08, 2018	104.70	106.00	102.85	102.85	20,890	-1.50(-1.44%)
Feb 07, 2018	105.00	107.80	104.10	104.35	17,360	-0.90(-0.86%)
Feb 06, 2018	101.05	106.67	95.00	105.25	26,292	+1.50(+1.45%)
Feb 05, 2018	106.65	106.65	102.50	103.75	19,740	-4.40(-4.07%)
Feb 02, 2018	110.60	111.00	108.15	108.15	22,520	-3.80(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.