Indicators

Jack IN The Box Inc (NQ: JACK )

55.23 +0.31 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	80.21	81.26	79.32	79.84	1,045,382	-0.15(-0.19%)
Feb 27, 2018	79.47	80.60	79.47	79.99	995,075	+0.17(+0.21%)
Feb 26, 2018	79.42	80.17	78.47	79.82	794,143	+0.73(+0.92%)
Feb 23, 2018	79.21	79.88	77.84	79.09	797,781	-0.36(-0.46%)
Feb 22, 2018				79.46	1,775,030	+2.28(+2.95%)
Feb 21, 2018	78.23	79.14	77.06	77.18	1,104,202	-0.97(-1.25%)
Feb 20, 2018	80.19	80.27	77.79	78.15	1,370,829	-3.03(-3.73%)
Feb 16, 2018		81.19	81.19	81.19	0	+5.31(+7.00%)
Feb 15, 2018	74.43	76.25	73.63	75.88	784,073	+1.80(+2.43%)
Feb 14, 2018	72.53	74.99	72.53	74.08	652,073	+1.44(+1.99%)
Feb 13, 2018	73.21	73.32	72.22	72.63	500,794	-0.99(-1.35%)
Feb 12, 2018	73.13	75.54	72.70	73.63	945,774	+1.04(+1.43%)
Feb 09, 2018	72.07	72.92	70.28	72.59	1,500,702	+1.07(+1.50%)
Feb 08, 2018	74.00	74.00	71.46	71.52	958,614	-2.37(-3.20%)
Feb 07, 2018	74.39	75.26	73.64	73.88	589,643	-1.03(-1.37%)
Feb 06, 2018	74.24	76.51	73.76	74.91	1,122,946	-0.99(-1.30%)
Feb 05, 2018	76.56	77.83	74.57	75.90	1,663,430	-1.46(-1.88%)
Feb 02, 2018	80.67	80.80	77.29	77.36	1,227,899	-3.62(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.