Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED

Last Price Updated: 10:00 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Mar 28, 2018	0.4500	0.4500	0.4200	0.4300	49,000	-0.04(-8.51%)
Mar 26, 2018		0.4700	0.4700	0.4700	0	+0.03(+6.82%)
Mar 22, 2018		0.4400	0.4400	0.4400	0	-0.06(-12.00%)
Mar 20, 2018		0.5000	0.5000	0.5000	0	+0.03(+5.26%)
Mar 19, 2018	0.4750	0.4750	0.4750	0.4750	2,000	-0.01(-2.06%)
Mar 15, 2018		0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Mar 14, 2018	0.4900	0.4900	0.4850	0.4850	1,000	-0.02(-3.00%)
Mar 13, 2018	0.5100	0.5100	0.5000	0.5000	5,500	-0.01(-1.96%)
Mar 12, 2018	0.5100	0.5100	0.5100	0.5100	500	-0.03(-5.56%)
Mar 06, 2018		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Mar 05, 2018	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.