Indicators

Yum Brands (NY: YUM )

137.62 -0.33 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.77	82.65	81.58	82.34	2,290,417	+0.53(+0.65%)
Sep 27, 2018	81.27	82.09	81.06	81.80	1,024,534	+0.40(+0.49%)
Sep 26, 2018	81.54	82.25	81.33	81.40	1,439,316	+0.00(+0.00%)
Sep 25, 2018	80.95	81.73	80.88	81.40	1,831,225	+0.53(+0.65%)
Sep 24, 2018	80.71	81.19	80.36	80.88	1,557,088	-0.21(-0.26%)
Sep 21, 2018	81.00	81.38	80.70	81.09	4,261,408	+0.52(+0.64%)
Sep 20, 2018	80.46	80.92	80.34	80.57	1,212,684	+0.37(+0.46%)
Sep 19, 2018	80.18	80.49	79.88	80.20	957,526	+0.24(+0.29%)
Sep 18, 2018	79.25	80.18	79.25	79.96	1,503,694	+0.54(+0.68%)
Sep 17, 2018	79.55	79.94	78.89	79.42	1,388,413	-0.41(-0.51%)
Sep 14, 2018	80.23	80.23	79.49	79.83	1,963,924	-0.32(-0.40%)
Sep 13, 2018	80.61	80.61	79.85	80.14	1,284,025	+0.14(+0.18%)
Sep 12, 2018	79.73	80.20	79.53	80.00	1,429,648	+0.09(+0.11%)
Sep 11, 2018	79.31	80.21	79.05	79.91	2,026,002	-0.21(-0.26%)
Sep 10, 2018	80.42	80.59	79.88	80.12	1,434,679	+0.05(+0.07%)
Sep 07, 2018	79.40	80.30	79.28	80.06	1,539,495	+0.43(+0.55%)
Sep 06, 2018	78.50	79.84	78.50	79.63	2,439,858	+1.08(+1.37%)
Sep 05, 2018	78.64	79.32	78.44	78.55	2,846,313	-0.26(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.