Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.290 7.362 7.245 7.344 23,447 +0.10(+1.36%)
Jun 28, 2018 7.281 7.380 7.218 7.245 95,000 -0.07(-0.98%)
Jun 27, 2018 7.407 7.453 7.290 7.317 67,132 -0.10(-1.33%)
Jun 26, 2018 7.290 7.604 7.290 7.416 38,857 +0.13(+1.72%)
Jun 25, 2018 7.434 7.532 7.236 7.290 67,014 -0.19(-2.52%)
Jun 22, 2018 7.613 7.651 7.478 7.478 72,955 -0.04(-0.48%)
Jun 21, 2018 7.523 7.523 7.434 7.514 65,237 +0.00(+0.00%)
Jun 20, 2018 7.308 7.568 7.308 7.514 112,717 +0.22(+2.95%)
Jun 19, 2018 7.092 7.380 7.092 7.299 88,813 +0.11(+1.50%)
Jun 18, 2018 7.039 7.218 7.039 7.191 88,936 +0.11(+1.52%)
Jun 15, 2018 7.235 7.083 7.083 310,458 -0.15(-2.11%)
Jun 14, 2018 7.110 7.281 7.110 7.236 128,595 +0.13(+1.77%)
Jun 13, 2018 7.128 7.164 7.057 7.110 127,773 -0.05(-0.75%)
Jun 12, 2018 7.146 7.173 7.048 7.164 156,454 +0.08(+1.14%)
Jun 11, 2018 7.074 7.155 7.057 7.083 97,920 -0.01(-0.13%)
Jun 08, 2018 7.173 7.182 7.066 7.092 71,676 -0.10(-1.37%)
Jun 07, 2018 7.164 7.226 7.030 7.191 95,959 +0.03(+0.38%)
Jun 06, 2018 7.110 7.164 140,113 -0.08(-1.12%)
Jun 05, 2018 7.146 7.308 7.146 7.245 73,139 +0.04(+0.62%)
Jun 04, 2018 7.092 7.262 7.012 7.200 88,440 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.