Indicators

Churchill Downs IN (NQ: CHDN )

134.62 -3.86 (-2.79%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.30	46.08	44.94	45.20	644,439	-0.18(-0.39%)
Sep 27, 2018	45.07	46.05	44.71	45.38	494,774	+0.36(+0.80%)
Sep 26, 2018	45.17	46.24	44.97	45.02	555,919	-0.33(-0.72%)
Sep 25, 2018	44.76	45.51	44.52	45.35	357,851	+0.77(+1.72%)
Sep 24, 2018	44.85	45.11	43.98	44.58	653,826	-0.59(-1.31%)
Sep 21, 2018	45.46	45.67	44.44	45.18	1,167,239	-0.17(-0.38%)
Sep 20, 2018	45.27	45.43	44.76	45.35	466,472	+0.39(+0.87%)
Sep 19, 2018	45.28	45.76	44.32	44.96	548,406	-0.38(-0.84%)
Sep 18, 2018	44.18	45.50	43.84	45.34	453,276	+1.16(+2.62%)
Sep 17, 2018	45.41	45.95	44.12	44.19	508,093	-1.22(-2.69%)
Sep 14, 2018	44.54	45.50	44.54	45.41	780,822	+0.80(+1.79%)
Sep 13, 2018	43.41	44.66	43.41	44.61	626,629	+1.28(+2.95%)
Sep 12, 2018	42.31	43.59	41.88	43.33	447,624	+0.95(+2.25%)
Sep 11, 2018	42.23	42.57	41.21	42.38	531,075	-0.11(-0.25%)
Sep 10, 2018	42.16	43.10	42.16	42.48	582,600	+0.46(+1.10%)
Sep 07, 2018	42.75	42.76	41.51	42.02	464,438	-0.94(-2.20%)
Sep 06, 2018	44.23	44.47	42.67	42.97	413,006	-1.16(-2.62%)
Sep 05, 2018	45.34	45.34	43.89	44.12	846,021	-1.46(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.