Indicators

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.910	1.910	1.810	1.810	138,400	-0.10(-5.24%)
Dec 28, 2018	1.960	1.990	1.890	1.910	144,900	-0.05(-2.55%)
Dec 27, 2018	2.160	2.300	1.850	1.960	116,887	-0.18(-8.41%)
Dec 26, 2018	2.390	2.420	2.130	2.140	31,002	-0.23(-9.70%)
Dec 24, 2018	2.470	2.490	2.350	2.370	24,000	-0.11(-4.44%)
Dec 21, 2018	2.540	2.550	2.470	2.480	74,000	-0.07(-2.75%)
Dec 20, 2018	2.530	2.690	2.520	2.550	55,814	+0.00(+0.00%)
Dec 19, 2018	2.530	2.690	2.530	2.550	51,171	-0.06(-2.30%)
Dec 18, 2018	2.600	2.620	2.510	2.610	15,276	+0.01(+0.38%)
Dec 17, 2018	2.600	2.600	2.510	2.600	15,016	+0.00(+0.00%)
Dec 14, 2018	2.530	2.730	2.520	2.600	3,900	+0.07(+2.77%)
Dec 13, 2018	2.570	2.660	2.510	2.530	53,602	-0.03(-1.17%)
Dec 12, 2018	2.570	2.730	2.560	2.560	24,529	+0.00(+0.00%)
Dec 11, 2018	2.790	2.790	2.560	2.560	28,138	-0.02(-0.78%)
Dec 10, 2018	2.680	2.760	2.520	2.580	20,385	-0.09(-3.37%)
Dec 07, 2018	2.770	2.790	2.650	2.670	7,100	-0.08(-2.91%)
Dec 06, 2018	2.770	2.800	2.683	2.750	11,497	-0.05(-1.79%)
Dec 04, 2018	2.800	2.800	2.710	2.800	22,000	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.