Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.580 +0.110 (+4.45%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.230 7.370 7.060 7.090 95,482 -0.15(-2.07%)
Jan 30, 2019 7.290 7.420 7.160 7.240 58,777 -0.06(-0.82%)
Jan 29, 2019 7.260 7.430 7.260 7.300 94,037 -0.02(-0.27%)
Jan 28, 2019 7.120 7.360 6.980 7.320 112,674 +0.12(+1.67%)
Jan 25, 2019 7.470 7.470 7.190 7.200 91,900 -0.12(-1.64%)
Jan 24, 2019 7.520 7.520 7.280 7.320 31,312 -0.12(-1.61%)
Jan 23, 2019 7.460 7.530 7.310 7.440 54,935 -0.03(-0.40%)
Jan 22, 2019 7.480 7.550 7.320 7.470 84,735 -0.09(-1.19%)
Jan 18, 2019 7.710 7.790 7.530 7.560 71,800 -0.15(-1.95%)
Jan 17, 2019 7.660 7.800 7.650 7.710 57,458 -0.03(-0.39%)
Jan 16, 2019 7.640 7.750 7.500 7.740 53,106 +0.07(+0.91%)
Jan 15, 2019 7.490 7.690 7.420 7.670 65,317 +0.20(+2.68%)
Jan 14, 2019 7.510 7.630 7.420 7.470 60,594 -0.09(-1.19%)
Jan 11, 2019 7.570 7.680 7.460 7.560 60,900 -0.08(-1.05%)
Jan 10, 2019 7.720 7.800 7.600 7.640 48,421 -0.13(-1.67%)
Jan 09, 2019 7.640 7.800 7.600 7.770 41,937 +0.08(+1.04%)
Jan 08, 2019 7.600 7.800 7.490 7.690 49,081 +0.09(+1.18%)
Jan 07, 2019 7.670 7.740 7.390 7.600 93,770 -0.13(-1.68%)
Jan 04, 2019 7.530 7.740 7.430 7.730 83,700 +0.31(+4.18%)
Jan 03, 2019 7.490 7.590 7.400 7.420 55,012 -0.12(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.