Indicators

Jack IN The Box Inc (NQ: JACK )

54.12 +1.27 (+2.39%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.28	72.78	71.53	72.61	622,405	+0.50(+0.70%)
Nov 27, 2019	70.98	72.24	70.61	72.11	452,172	+1.05(+1.48%)
Nov 26, 2019	70.75	72.06	70.61	71.06	659,557	-0.42(-0.59%)
Nov 25, 2019	71.19	71.72	70.15	71.48	785,876	+0.22(+0.31%)
Nov 22, 2019	73.37	73.61	71.08	71.26	1,153,852	-2.56(-3.47%)
Nov 21, 2019	79.71	81.60	72.82	73.82	2,785,748	-3.85(-4.95%)
Nov 20, 2019	77.34	78.09	76.49	77.67	1,436,272	-0.10(-0.13%)
Nov 19, 2019	78.26	78.47	77.31	77.77	594,171	-0.38(-0.49%)
Nov 18, 2019	78.69	78.69	77.28	78.15	635,775	-0.76(-0.96%)
Nov 15, 2019	78.83	79.28	78.04	78.91	644,244	+0.53(+0.68%)
Nov 14, 2019	77.77	79.49	77.58	78.38	499,967	+0.87(+1.12%)
Nov 13, 2019	75.97	78.08	75.97	77.51	515,184	+1.15(+1.51%)
Nov 12, 2019	77.83	78.16	76.09	76.36	552,849	-1.36(-1.76%)
Nov 11, 2019	77.31	78.47	76.91	77.72	573,349	+0.32(+0.41%)
Nov 08, 2019	77.78	78.06	76.93	77.40	452,390	-0.54(-0.69%)
Nov 07, 2019	77.67	78.02	76.97	77.94	464,717	+0.80(+1.03%)
Nov 06, 2019	77.42	78.00	77.06	77.15	381,568	-0.27(-0.35%)
Nov 05, 2019	75.74	77.64	75.37	77.42	317,871	+1.70(+2.25%)
Nov 04, 2019	75.63	76.36	75.11	75.72	452,464	+0.33(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.