Indicators

Ipath Pure Beta Crude Oil ETN (NY: OIL )

28.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.45	58.74	58.34	58.63	46,970	+0.21(+0.36%)
Feb 27, 2019	58.11	58.77	57.82	58.43	11,458	+1.39(+2.43%)
Feb 26, 2019	56.87	57.20	56.70	57.04	14,922	+0.24(+0.42%)
Feb 25, 2019	57.55	57.65	56.48	56.80	28,842	-1.85(-3.15%)
Feb 22, 2019	58.89	59.11	58.58	58.65	54,700	+0.44(+0.76%)
Feb 21, 2019	58.37	58.40	58.09	58.21	7,429	-0.34(-0.58%)
Feb 20, 2019	57.84	58.91	57.83	58.55	14,069	+0.63(+1.08%)
Feb 19, 2019	57.14	57.92	57.14	57.92	22,694	+0.43(+0.75%)
Feb 15, 2019	57.05	57.53	56.78	57.49	14,300	+1.29(+2.29%)
Feb 14, 2019	55.27	56.28	54.93	56.20	6,105	+0.52(+0.93%)
Feb 13, 2019	55.50	56.25	55.50	55.68	29,198	+0.91(+1.67%)
Feb 12, 2019	55.52	55.59	54.77	54.77	11,505	+0.80(+1.48%)
Feb 11, 2019	53.27	54.05	52.94	53.97	14,149	-0.33(-0.61%)
Feb 08, 2019	54.42	54.48	54.10	54.30	8,500	+0.05(+0.09%)
Feb 07, 2019	55.21	55.32	53.50	54.25	19,444	-1.40(-2.52%)
Feb 06, 2019	54.98	55.90	54.67	55.65	20,130	+0.27(+0.49%)
Feb 05, 2019	55.41	56.16	55.20	55.38	12,536	-1.01(-1.79%)
Feb 04, 2019	55.96	56.50	55.01	56.39	17,111	-0.71(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.