Skip to main content

Ipath Pure Beta Crude Oil ETN (NY: OIL )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 29.75 29.86 29.37 29.79 17,958 +0.29(+0.98%)
Feb 07, 2023 28.52 29.50 28.52 29.50 46,771 +1.03(+3.62%)
Feb 06, 2023 28.29 28.47 27.63 28.47 47,342 +0.52(+1.86%)
Feb 03, 2023 28.94 29.65 27.95 27.95 82,584 -0.90(-3.12%)
Feb 02, 2023 29.06 29.29 28.70 28.85 80,259 -0.46(-1.57%)
Feb 01, 2023 29.98 30.10 29.00 29.31 54,899 -0.82(-2.72%)
Jan 31, 2023 29.43 30.17 29.43 30.13 19,727 +0.60(+2.03%)
Jan 30, 2023 29.88 30.30 29.52 29.53 33,165 -0.68(-2.26%)
Jan 27, 2023 31.17 31.17 30.06 30.21 30,489 -0.60(-1.94%)
Jan 26, 2023 31.14 31.14 30.71 30.81 9,475 +0.22(+0.72%)
Jan 25, 2023 30.50 30.76 30.30 30.59 16,927 +0.05(+0.16%)
Jan 24, 2023 31.05 31.07 30.37 30.54 21,650 -0.47(-1.52%)
Jan 23, 2023 31.15 31.35 30.95 31.01 38,455 +0.06(+0.19%)
Jan 20, 2023 30.88 31.11 30.40 30.95 41,612 +0.27(+0.88%)
Jan 19, 2023 30.39 30.90 30.24 30.68 52,182 +0.46(+1.52%)
Jan 18, 2023 31.00 31.25 30.09 30.22 31,973 -0.50(-1.63%)
Jan 17, 2023 30.76 30.83 30.21 30.72 46,423 +0.28(+0.92%)
Jan 13, 2023 29.97 30.46 29.97 30.44 19,887 +0.73(+2.46%)
Jan 12, 2023 29.91 30.08 29.71 29.71 33,095 +0.21(+0.71%)
Jan 11, 2023 29.18 29.55 28.95 29.50 62,777 +0.95(+3.33%)
Jan 10, 2023 28.72 28.85 28.38 28.55 12,968 +0.00(+0.00%)
Jan 09, 2023 28.81 29.10 28.44 28.55 33,047 +0.45(+1.60%)
Jan 06, 2023 28.52 28.55 27.95 28.10 23,216 +0.13(+0.46%)
Jan 05, 2023 27.79 28.45 27.67 27.97 31,336 +0.09(+0.32%)
Jan 04, 2023 28.45 28.45 27.67 27.88 67,240 -1.49(-5.07%)
Jan 03, 2023 29.87 30.15 29.20 29.37 25,387 -1.13(-3.70%)
Dec 30, 2022 29.46 30.50 29.46 30.50 29,915 +0.69(+2.31%)
Dec 29, 2022 29.85 29.85 29.36 29.81 23,970 +0.04(+0.13%)
Dec 28, 2022 29.61 30.00 29.35 29.77 20,264 -0.44(-1.46%)
Dec 27, 2022 30.36 30.61 30.11 30.21 37,300 +0.12(+0.40%)
Dec 23, 2022 30.07 30.19 29.92 30.09 38,729 +0.63(+2.15%)
Dec 22, 2022 29.78 29.80 29.03 29.46 28,052 -0.09(-0.31%)
Dec 21, 2022 29.32 29.63 29.22 29.55 61,558 +0.74(+2.57%)
Dec 20, 2022 28.68 28.91 28.22 28.81 14,761 +0.05(+0.17%)
Dec 19, 2022 28.54 28.82 28.12 28.76 28,936 +0.60(+2.13%)
Dec 16, 2022 27.96 28.50 27.74 28.16 48,095 -0.51(-1.79%)
Dec 15, 2022 29.02 29.07 28.50 28.67 20,814 -0.61(-2.08%)
Dec 14, 2022 29.01 29.38 28.76 29.28 50,378 +0.64(+2.23%)
Dec 13, 2022 28.28 28.80 28.17 28.64 59,974 +0.79(+2.82%)
Dec 12, 2022 27.33 28.01 27.33 27.86 81,430 +0.62(+2.30%)
Dec 09, 2022 27.20 27.45 26.72 27.23 28,487 +0.16(+0.59%)
Dec 08, 2022 27.91 28.06 27.05 27.07 37,121 -0.50(-1.81%)
Dec 07, 2022 28.40 28.50 27.36 27.57 39,374 -0.63(-2.23%)
Dec 06, 2022 28.95 29.19 27.92 28.20 81,771 -1.18(-4.02%)
Dec 05, 2022 31.01 31.17 29.15 29.38 37,124 -0.95(-3.13%)
Dec 02, 2022 30.63 30.87 30.15 30.33 17,331 -0.31(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.