Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1000 0.1100 0.1000 0.1070 18,600 +0.01(+7.00%)
Mar 28, 2019 0.1122 0.1150 0.0900 0.1000 292,686 -0.01(-10.71%)
Mar 27, 2019 0.1050 0.1295 0.1000 0.1120 554,982 +0.01(+6.67%)
Mar 26, 2019 0.1200 0.1200 0.1050 0.1050 73,792 -0.01(-12.50%)
Mar 25, 2019 0.1170 0.1295 0.1151 0.1200 65,430 +0.00(+0.00%)
Mar 22, 2019 0.1127 0.1295 0.1117 0.1200 354,900 +0.00(+1.52%)
Mar 21, 2019 0.1235 0.1350 0.1182 0.1182 234,252 -0.01(-8.66%)
Mar 20, 2019 0.1281 0.1295 0.1225 0.1294 37,475 +0.00(+1.01%)
Mar 19, 2019 0.1455 0.1455 0.1213 0.1281 38,869 +0.00(+0.00%)
Mar 18, 2019 0.1200 0.1300 0.1200 0.1281 106,847 +0.00(+2.48%)
Mar 15, 2019 0.1500 0.1500 0.1170 0.1250 227,300 +0.01(+4.17%)
Mar 14, 2019 0.1210 0.1290 0.1200 0.1200 372,853 -0.01(-4.00%)
Mar 13, 2019 0.1300 0.1300 0.1200 0.1250 89,939 -0.01(-7.27%)
Mar 12, 2019 0.1305 0.1350 0.1280 0.1348 85,966 +0.01(+7.84%)
Mar 11, 2019 0.1298 0.1310 0.1200 0.1250 108,126 -0.01(-5.45%)
Mar 08, 2019 0.1340 0.1415 0.1210 0.1322 141,200 -0.00(-1.34%)
Mar 07, 2019 0.1330 0.1450 0.1279 0.1340 430,203 +0.00(+0.75%)
Mar 06, 2019 0.1300 0.1399 0.1300 0.1330 343,534 -0.01(-8.28%)
Mar 05, 2019 0.1509 0.1509 0.1237 0.1450 557,515 -0.00(-3.27%)
Mar 04, 2019 0.1600 0.1600 0.1100 0.1499 632,995 -0.01(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.