Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.340 -0.030 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.030 7.060 6.740 6.760 104,810 -0.34(-4.79%)
Apr 29, 2019 6.890 7.130 6.890 7.100 76,327 +0.17(+2.45%)
Apr 26, 2019 6.940 6.990 6.850 6.930 53,400 +0.00(+0.00%)
Apr 25, 2019 6.890 6.960 6.840 6.930 29,550 -0.01(-0.14%)
Apr 24, 2019 6.880 7.000 6.880 6.940 36,091 -0.01(-0.14%)
Apr 23, 2019 6.830 6.980 6.830 6.950 47,511 +0.07(+1.02%)
Apr 22, 2019 6.750 6.920 6.750 6.880 51,477 +0.05(+0.73%)
Apr 18, 2019 6.870 6.970 6.780 6.830 40,700 -0.07(-1.01%)
Apr 17, 2019 6.890 6.950 6.810 6.900 31,628 +0.01(+0.15%)
Apr 16, 2019 6.860 7.070 6.820 6.890 54,875 -0.02(-0.29%)
Apr 15, 2019 6.840 6.950 6.740 6.910 52,404 +0.08(+1.17%)
Apr 12, 2019 6.900 7.020 6.680 6.830 45,200 -0.09(-1.30%)
Apr 11, 2019 7.100 7.180 6.870 6.920 65,566 -0.05(-0.72%)
Apr 10, 2019 6.860 6.990 6.860 6.970 46,512 +0.11(+1.60%)
Apr 09, 2019 6.860 6.950 6.710 6.860 39,951 -0.04(-0.58%)
Apr 08, 2019 6.830 6.950 6.750 6.900 42,245 +0.00(+0.00%)
Apr 05, 2019 6.700 6.910 6.700 6.900 67,100 +0.20(+2.99%)
Apr 04, 2019 6.620 6.780 6.620 6.700 42,756 +0.05(+0.75%)
Apr 03, 2019 6.690 6.725 6.590 6.650 30,776 +0.03(+0.45%)
Apr 02, 2019 6.640 6.680 6.530 6.620 75,914 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.