Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

16.76 +0.60 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.850 5.000 4.655 4.660 258,100 -0.19(-3.92%)
Apr 29, 2019 4.900 5.030 4.780 4.850 192,100 -0.05(-1.02%)
Apr 26, 2019 4.850 4.960 4.780 4.900 79,500 +0.07(+1.45%)
Apr 25, 2019 4.810 5.080 4.750 4.830 135,907 +0.03(+0.63%)
Apr 24, 2019 4.730 4.900 4.620 4.800 117,101 +0.07(+1.48%)
Apr 23, 2019 4.630 4.910 4.435 4.730 190,164 +0.23(+5.11%)
Apr 22, 2019 4.480 4.590 4.320 4.500 118,536 +0.02(+0.45%)
Apr 18, 2019 4.360 4.570 4.214 4.480 165,100 +0.08(+1.82%)
Apr 17, 2019 4.310 4.500 4.180 4.400 195,657 +0.09(+2.09%)
Apr 16, 2019 4.210 4.440 4.160 4.310 123,698 +0.11(+2.62%)
Apr 15, 2019 4.370 4.400 4.100 4.200 193,827 -0.17(-3.89%)
Apr 12, 2019 4.550 4.650 4.350 4.370 198,800 -0.20(-4.38%)
Apr 11, 2019 4.480 4.640 4.400 4.570 140,329 +0.10(+2.24%)
Apr 10, 2019 4.380 4.690 4.380 4.470 114,216 +0.10(+2.29%)
Apr 09, 2019 4.390 4.460 4.150 4.370 194,096 -0.03(-0.68%)
Apr 08, 2019 4.520 4.520 4.250 4.400 319,944 -0.15(-3.30%)
Apr 05, 2019 4.500 4.680 4.430 4.550 195,500 +0.05(+1.11%)
Apr 04, 2019 4.670 4.750 4.500 4.500 179,592 -0.16(-3.43%)
Apr 03, 2019 4.780 4.830 4.600 4.660 257,910 -0.14(-2.92%)
Apr 02, 2019 4.670 4.850 4.670 4.800 182,230 +0.14(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.