Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.990 +0.010 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.460	1.520	1.450	1.450	162,200	-0.03(-2.03%)
Jun 27, 2019	1.480	1.480	1.460	1.480	21,851	+0.03(+2.07%)
Jun 26, 2019	1.480	1.480	1.450	1.450	45,212	-0.03(-2.03%)
Jun 25, 2019	1.440	1.480	1.440	1.480	57,662	+0.05(+3.50%)
Jun 24, 2019	1.500	1.540	1.370	1.430	184,465	-0.09(-5.92%)
Jun 21, 2019	1.500	1.570	1.500	1.520	82,100	+0.05(+3.40%)
Jun 20, 2019	1.480	1.520	1.450	1.470	66,732	+0.02(+1.38%)
Jun 19, 2019	1.460	1.523	1.450	1.450	58,878	-0.03(-2.03%)
Jun 18, 2019	1.460	1.550	1.460	1.480	95,834	+0.00(+0.00%)
Jun 17, 2019	1.560	1.580	1.477	1.480	78,544	-0.10(-6.33%)
Jun 14, 2019	1.650	1.680	1.558	1.580	111,700	-0.15(-8.67%)
Jun 13, 2019	1.750	1.750	1.690	1.730	95,989	+0.00(+0.00%)
Jun 12, 2019	1.700	1.750	1.700	1.730	71,255	+0.02(+1.17%)
Jun 11, 2019	1.650	1.750	1.650	1.710	153,032	+0.03(+1.79%)
Jun 10, 2019	1.660	1.680	1.570	1.680	192,738	+0.04(+2.44%)
Jun 07, 2019	1.550	1.660	1.538	1.640	155,800	+0.03(+1.86%)
Jun 06, 2019	1.650	1.820	1.540	1.610	511,786	-0.36(-18.27%)
Jun 05, 2019	2.050	2.050	1.890	1.970	126,700	-0.05(-2.48%)
Jun 04, 2019	1.790	2.060	1.760	2.020	170,363	+0.27(+15.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.