Indicators

Technology Bull 3X Direxion (NY: TECL )

75.97 +1.27 (+1.69%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.64	15.67	15.35	15.55	2,209,027	+0.05(+0.33%)
Jun 27, 2019	15.53	15.66	15.40	15.50	1,506,187	+0.11(+0.74%)
Jun 26, 2019	15.35	15.70	15.33	15.38	2,196,248	+0.48(+3.20%)
Jun 25, 2019	15.74	15.90	14.85	14.91	4,447,038	-0.87(-5.54%)
Jun 24, 2019	15.79	15.93	15.72	15.78	1,590,703	+0.09(+0.56%)
Jun 21, 2019	15.80	16.10	15.67	15.69	2,028,511	-0.22(-1.40%)
Jun 20, 2019	15.97	16.07	15.54	15.92	4,212,888	+0.65(+4.22%)
Jun 19, 2019	15.23	15.37	14.94	15.27	3,313,561	+0.18(+1.16%)
Jun 18, 2019	14.77	15.30	14.64	15.10	3,522,357	+0.75(+5.20%)
Jun 17, 2019	14.33	14.52	14.23	14.35	1,426,862	+0.08(+0.54%)
Jun 14, 2019	14.28	14.42	14.10	14.27	2,352,828	-0.40(-2.73%)
Jun 13, 2019	14.72	14.83	14.51	14.67	2,365,617	+0.12(+0.86%)
Jun 12, 2019	14.61	14.69	14.44	14.55	2,344,607	-0.26(-1.75%)
Jun 11, 2019	15.27	15.30	14.56	14.81	4,051,239	+0.02(+0.17%)
Jun 10, 2019	14.67	15.21	14.67	14.79	4,480,806	+0.43(+2.96%)
Jun 07, 2019	13.82	14.61	13.74	14.36	4,211,021	+0.74(+5.47%)
Jun 06, 2019	13.23	13.68	13.07	13.62	2,978,698	+0.44(+3.31%)
Jun 05, 2019	13.14	13.24	12.73	13.18	3,527,436	+0.53(+4.20%)
Jun 04, 2019	11.93	12.66	11.78	12.65	4,336,873	+1.15(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.