Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.44	60.43	57.17	60.12	521,002	+2.59(+4.50%)
Jun 27, 2019	55.96	57.72	55.70	57.54	276,272	+1.23(+2.18%)
Jun 26, 2019	55.65	56.53	55.40	56.31	204,243	+0.86(+1.55%)
Jun 25, 2019	56.04	56.72	55.38	55.45	195,803	-1.91(-3.33%)
Jun 24, 2019	57.25	57.36	55.57	57.36	296,086	+0.05(+0.09%)
Jun 21, 2019	58.42	59.25	57.20	57.31	357,978	-1.47(-2.51%)
Jun 20, 2019	59.46	59.50	58.06	58.78	226,864	-0.19(-0.32%)
Jun 19, 2019	59.45	59.59	58.84	58.97	142,862	-0.47(-0.80%)
Jun 18, 2019	59.19	60.17	58.65	59.44	158,515	+0.62(+1.06%)
Jun 17, 2019	59.27	59.27	57.73	58.82	255,335	-0.50(-0.85%)
Jun 14, 2019	59.96	60.42	59.09	59.32	154,011	-0.81(-1.35%)
Jun 13, 2019	58.84	60.32	58.49	60.13	180,519	+1.55(+2.65%)
Jun 12, 2019	58.89	59.19	58.23	58.58	249,382	-0.29(-0.49%)
Jun 11, 2019	60.32	60.45	58.63	58.87	201,661	-1.00(-1.67%)
Jun 10, 2019	59.91	60.80	59.75	59.87	176,921	+0.18(+0.30%)
Jun 07, 2019	59.29	60.71	59.18	59.69	285,776	+0.67(+1.14%)
Jun 06, 2019	59.71	60.43	58.05	59.02	258,308	-0.90(-1.50%)
Jun 05, 2019	60.80	61.11	59.79	59.92	221,695	-0.63(-1.05%)
Jun 04, 2019	58.20	60.60	58.20	60.55	214,578	+3.12(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.