Indicators

DWA Industrials Momentum Invesco ETF (NQ: PRN )

136.55 -0.16 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.10	64.49	64.10	64.38	36,332	+0.56(+0.88%)
Sep 27, 2019	64.41	64.41	63.82	63.82	1,527	-0.87(-1.35%)
Sep 26, 2019	64.80	64.80	64.56	64.69	2,869	-0.17(-0.26%)
Sep 25, 2019	64.37	64.86	64.37	64.86	3,530	+0.33(+0.52%)
Sep 24, 2019	65.70	65.70	64.48	64.53	4,120	-0.88(-1.35%)
Sep 23, 2019	65.02	65.44	65.02	65.41	3,222	-0.07(-0.11%)
Sep 20, 2019	65.86	65.89	65.48	65.48	1,429	-0.42(-0.63%)
Sep 19, 2019	65.99	66.34	65.81	65.89	2,676	+0.62(+0.95%)
Sep 18, 2019	65.86	65.86	65.27	65.27	2,337	-0.94(-1.43%)
Sep 17, 2019	65.78	66.23	65.78	66.22	2,113	+0.47(+0.71%)
Sep 16, 2019	65.39	65.82	65.39	65.75	1,664	+0.18(+0.27%)
Sep 13, 2019	65.73	65.73	65.48	65.57	1,429	+0.30(+0.47%)
Sep 12, 2019	65.42	65.42	65.11	65.27	1,057	+0.39(+0.60%)
Sep 11, 2019	64.36	64.97	64.36	64.88	18,030	+0.39(+0.60%)
Sep 10, 2019	65.46	65.46	64.23	64.49	6,677	-1.30(-1.98%)
Sep 09, 2019	66.93	66.93	65.72	65.80	3,587	-1.91(-2.82%)
Sep 06, 2019	68.00	68.19	67.71	67.71	4,800	-0.22(-0.33%)
Sep 05, 2019	67.61	67.99	67.42	67.93	6,267	+1.16(+1.74%)
Sep 04, 2019	66.56	66.81	66.56	66.77	5,064	+0.85(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.