Indicators

Citizens Inc (NY: CIA )

2.340 -0.030 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.360	6.490	6.300	6.340	75,814	-0.13(-2.01%)
Nov 27, 2020	6.320	6.480	6.240	6.470	47,000	+0.09(+1.41%)
Nov 25, 2020	6.300	6.430	6.220	6.380	66,300	+0.02(+0.31%)
Nov 24, 2020	6.070	6.400	6.010	6.360	109,177	+0.35(+5.82%)
Nov 23, 2020	6.080	6.080	5.980	6.010	97,096	-0.04(-0.66%)
Nov 20, 2020	5.980	6.200	5.920	6.050	92,800	-0.04(-0.66%)
Nov 19, 2020	6.050	6.120	5.900	6.090	45,520	+0.02(+0.33%)
Nov 18, 2020	6.220	6.380	6.030	6.070	70,478	-0.17(-2.72%)
Nov 17, 2020	6.250	6.480	6.200	6.240	92,880	-0.12(-1.89%)
Nov 16, 2020	6.140	6.380	6.040	6.360	105,370	+0.33(+5.47%)
Nov 13, 2020	5.860	6.120	5.860	6.030	42,700	+0.13(+2.20%)
Nov 12, 2020	6.090	6.090	5.840	5.900	44,741	-0.29(-4.68%)
Nov 11, 2020	6.230	6.340	6.130	6.190	44,404	-0.10(-1.59%)
Nov 10, 2020	6.180	6.420	6.160	6.290	168,183	+0.07(+1.13%)
Nov 09, 2020	6.010	6.430	5.960	6.220	201,327	+0.66(+11.87%)
Nov 06, 2020	5.700	5.790	5.560	5.560	46,300	-0.14(-2.46%)
Nov 05, 2020	5.720	5.980	5.660	5.700	49,185	-0.05(-0.87%)
Nov 04, 2020	5.890	6.010	5.650	5.750	66,104	-0.34(-5.58%)
Nov 03, 2020	5.910	6.150	5.910	6.090	111,188	+0.26(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.