Indicators

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.400	1.790	1.330	1.750	1,510,421	+0.34(+24.11%)
Nov 27, 2020	1.350	1.410	1.350	1.410	48,800	+0.04(+2.92%)
Nov 25, 2020	1.380	1.450	1.270	1.370	154,000	-0.10(-6.80%)
Nov 24, 2020	1.400	1.490	1.320	1.470	133,635	+0.04(+2.80%)
Nov 23, 2020	1.500	1.500	1.410	1.430	115,451	-0.04(-2.72%)
Nov 20, 2020	1.480	1.540	1.411	1.470	273,700	+0.06(+4.26%)
Nov 19, 2020	1.350	1.450	1.320	1.410	243,962	+0.08(+6.02%)
Nov 18, 2020	1.200	1.370	1.180	1.330	246,092	+0.11(+9.11%)
Nov 17, 2020	1.210	1.220	1.190	1.219	34,424	-0.01(-0.89%)
Nov 16, 2020	1.180	1.230	1.170	1.230	61,203	+0.06(+5.13%)
Nov 13, 2020	1.190	1.200	1.150	1.170	26,400	-0.02(-1.68%)
Nov 12, 2020	1.200	1.225	1.170	1.190	23,216	-0.01(-0.83%)
Nov 11, 2020	1.250	1.250	1.150	1.200	70,307	-0.04(-3.23%)
Nov 10, 2020	1.200	1.240	1.163	1.240	89,111	+0.05(+4.20%)
Nov 09, 2020	1.190	1.200	1.120	1.190	70,095	+0.02(+1.71%)
Nov 06, 2020	1.140	1.190	1.129	1.170	51,000	+0.02(+1.74%)
Nov 05, 2020	1.150	1.190	1.100	1.150	60,604	+0.02(+1.77%)
Nov 04, 2020	1.100	1.140	1.050	1.130	64,659	+0.05(+4.63%)
Nov 03, 2020	1.050	1.085	1.030	1.080	40,530	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.