Indicators

Meituan (OP: MPNGF )

16.09 -0.27 (-1.65%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.23	19.06	18.22	18.70	321,900	+1.20(+6.86%)
May 28, 2020	18.35	18.35	17.40	17.50	388,168	+0.29(+1.69%)
May 27, 2020	17.70	17.70	17.12	17.21	163,441	-0.55(-3.10%)
May 26, 2020	17.26	18.00	17.26	17.76	64,816	+2.64(+17.42%)
May 22, 2020	15.40	15.40	15.10	15.12	104,200	-0.95(-5.88%)
May 21, 2020	16.15	16.46	16.01	16.07	405,618	-0.53(-3.19%)
May 20, 2020	16.38	16.80	16.38	16.60	105,159	+0.43(+2.66%)
May 19, 2020	16.23	16.25	16.00	16.17	82,157	+0.22(+1.38%)
May 18, 2020	15.60	16.08	15.60	15.95	274,265	+0.70(+4.59%)
May 15, 2020	15.40	15.40	15.17	15.25	31,500	-0.44(-2.80%)
May 14, 2020	15.09	15.69	15.09	15.69	33,079	+0.76(+5.09%)
May 13, 2020	14.67	15.24	14.67	14.93	447,509	+0.63(+4.41%)
May 12, 2020	14.20	14.57	14.20	14.30	23,801	+0.26(+1.85%)
May 11, 2020	14.30	14.30	13.91	14.04	148,527	-0.39(-2.70%)
May 08, 2020	14.20	14.50	14.20	14.43	38,200	+0.57(+4.15%)
May 07, 2020	13.90	13.99	13.73	13.86	20,852	+0.06(+0.46%)
May 06, 2020	13.60	14.00	13.60	13.79	151,678	+0.36(+2.65%)
May 05, 2020	13.25	13.47	13.25	13.44	14,721	+0.51(+3.91%)
May 04, 2020	12.63	12.93	12.63	12.93	166,286	+0.37(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.